stockNYSE: ITT • Today's Updates
ITT Inc. (ITT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
ITT Inc. (ITT) is a publicly traded company operating within the Industrials sector.
Investor Relations:itt.com/ir
NYSE MarketBefore the Open Wall Street: 4:23 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:23 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$197.92
Opening Gap$-2.47(-1.23%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$198.70
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.69 (-0.84%)
Intraday (from open)+$0.78 (+0.39%)
Day's High & Low Range
Session Low
$195.95
Session High
$199.95
Low ($195.95)Last Finalized Close ($198.70)High ($199.95)
Trading Activity & Liquidity
Shares Traded
606.4K
606,382 shares
Dollar Volume
$120.49M
Close × Volume traded
Session Turnover$120.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ITT Inc. (ITT).
Oct 08, 2026
Started At (Open)
$197.92
Previous Close
$200.39
Session High
$199.95
Session Low
$195.95
Last Finalized Close
$198.70
Gained / Lost ($)
$-1.69
Gained / Lost (%)
-0.84%
Day's Spread
$4.00