stockNYSE: ITT • 7 Days Updates
ITT Inc. (ITT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
ITT Inc. (ITT) is a publicly traded company operating within the Industrials sector.
Investor Relations:itt.com/ir
Price & Performance Trajectory
ITT Inc.NYSE: ITT
Latest Close
$198.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITT session performance
✓ Latest Close USD
$198.70
Latest session close
$-7.47vs period start
Period Return % % GAIN
-3.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$210.56 / $195.95
Period range envelope
$14.61channel spread
Total Volume SHARES
3.10M
Period turnover
Avg: 619.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $198.70 | -0.84% | $199.95 | $195.95 | 606.4K |
| Oct 07, 2026 | $200.39 | -3.34% | $205.31 | $199.83 | 539.3K |
| Oct 06, 2026 | $207.31 | +0.54% | $210.56 | $204.56 | 614.5K |
| Oct 05, 2026 | $206.20 | +0.01% | $208.97 | $203.63 | 727.0K |
| Oct 02, 2026 | $206.17 | +2.00% | $207.36 | $201.88 | 608.5K |