ITT Inc. (ITT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:itt.com/ir
Current Period Close
$198.42
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$198.70
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.28 (-0.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $198.42 | - | - | - |
| Oct 15, 2026 | $201.04 | Oct 08, 2026 | $198.70 | +1.18% |
| Oct 14, 2026 | $199.77 | Oct 07, 2026 | $200.39 | -0.31% |
| Oct 13, 2026 | $201.66 | Oct 06, 2026 | $207.31 | -2.73% |
| Oct 12, 2026 | $201.90 | Oct 05, 2026 | $206.20 | -2.09% |
| Oct 09, 2026 | $201.37 | Oct 02, 2026 | $206.17 | -2.33% |