ITT Inc. (ITT)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:itt.com/ir
Current Period Close
$201.66
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$194.93
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$6.73 (+3.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $201.66 | - | - | - |
| Oct 12, 2026 | $201.90 | Jul 14, 2026 | $194.93 | +3.58% |
| Oct 09, 2026 | $201.37 | Jul 13, 2026 | $194.50 | +3.53% |
| Oct 08, 2026 | $198.70 | Jul 10, 2026 | $195.00 | +1.90% |
| Oct 07, 2026 | $200.39 | Jul 09, 2026 | $193.00 | +3.83% |
| Oct 06, 2026 | $207.31 | Jul 08, 2026 | $185.33 | +11.86% |
| Oct 05, 2026 | $206.20 | Jul 07, 2026 | $184.62 | +11.69% |
| Oct 02, 2026 | $206.17 | Jul 06, 2026 | $190.07 | +8.47% |
| Sep 30, 2026 | $201.82 | Jul 02, 2026 | $186.80 | +8.04% |
| Sep 29, 2026 | $204.54 | Jul 01, 2026 | $188.84 | +8.31% |
| Sep 28, 2026 | $207.18 | Jun 30, 2026 | $197.76 | +4.76% |
| Sep 25, 2026 | $206.26 | Jun 29, 2026 | $190.40 | +8.33% |
| Sep 24, 2026 | $213.97 | Jun 26, 2026 | $193.03 | +10.85% |
| Sep 23, 2026 | $211.94 | Jun 25, 2026 | $200.08 | +5.93% |
| Sep 22, 2026 | $208.63 | Jun 24, 2026 | $194.60 | +7.21% |
Page 1 of 5