ITT Inc. (ITT)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:itt.com/ir
Current Period Close
$201.03
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$207.31
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-6.28 (-3.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $201.03 | - | - | - |
| Nov 03, 2026 | $205.11 | Oct 06, 2026 | $207.31 | -1.06% |
| Nov 02, 2026 | $201.92 | Oct 05, 2026 | $206.20 | -2.08% |
| Oct 30, 2026 | $198.50 | Oct 02, 2026 | $206.17 | -3.72% |
| Oct 29, 2026 | $202.56 | Sep 30, 2026 | $201.82 | +0.37% |
| Oct 28, 2026 | $196.00 | Sep 29, 2026 | $204.54 | -4.18% |
| Oct 27, 2026 | $194.37 | Sep 28, 2026 | $207.18 | -6.18% |
| Oct 26, 2026 | $190.79 | Sep 25, 2026 | $206.26 | -7.50% |
| Oct 23, 2026 | $190.10 | Sep 24, 2026 | $213.97 | -11.16% |
| Oct 22, 2026 | $188.26 | Sep 23, 2026 | $211.94 | -11.17% |
| Oct 21, 2026 | $200.34 | Sep 22, 2026 | $208.63 | -3.97% |
| Oct 20, 2026 | $196.13 | Sep 21, 2026 | $205.68 | -4.64% |
| Oct 19, 2026 | $198.41 | Sep 18, 2026 | $204.47 | -2.96% |
| Oct 16, 2026 | $198.42 | Sep 17, 2026 | $202.81 | -2.16% |
| Oct 15, 2026 | $201.04 | Sep 16, 2026 | $194.50 | +3.36% |
Page 1 of 2