ITT Inc. (ITT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:itt.com/ir
Current Period Close
$190.10
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$218.62
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-28.52 (-13.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $190.10 | - | - | - |
| Oct 22, 2026 | $188.26 | Apr 24, 2026 | $218.62 | -13.89% |
| Oct 21, 2026 | $200.34 | Apr 23, 2026 | $219.10 | -8.56% |
| Oct 20, 2026 | $196.13 | Apr 22, 2026 | $217.08 | -9.65% |
| Oct 19, 2026 | $198.41 | Apr 21, 2026 | $219.31 | -9.53% |
| Oct 16, 2026 | $198.42 | Apr 20, 2026 | $218.40 | -9.15% |
| Oct 15, 2026 | $201.04 | Apr 17, 2026 | $219.02 | -8.21% |
| Oct 14, 2026 | $199.77 | Apr 16, 2026 | $212.46 | -5.97% |
| Oct 13, 2026 | $201.66 | Apr 15, 2026 | $215.73 | -6.52% |
| Oct 12, 2026 | $201.90 | Apr 14, 2026 | $221.69 | -8.93% |
| Oct 09, 2026 | $201.37 | Apr 13, 2026 | $220.25 | -8.57% |
| Oct 08, 2026 | $198.70 | Apr 10, 2026 | $216.90 | -8.39% |
| Oct 07, 2026 | $200.39 | Apr 09, 2026 | $215.80 | -7.14% |
| Oct 06, 2026 | $207.31 | Apr 08, 2026 | $210.08 | -1.32% |
| Oct 05, 2026 | $206.20 | Apr 07, 2026 | $196.25 | +5.07% |
Page 1 of 9