stockNYSE: ITT • 6 Months Updates
ITT Inc. (ITT) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
ITT Inc. (ITT) is a publicly traded company operating within the Industrials sector.
Investor Relations:itt.com/ir
Price & Performance Trajectory
ITT Inc.NYSE: ITT
Latest Close
$196.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITT session performance
✓ Latest Close USD
$196.13
Latest session close
$-22.97vs period start
Period Return % % GAIN
-10.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$230.32 / $181.84
Period range envelope
$48.48channel spread
Total Volume SHARES
103.40M
Period turnover
Avg: 833.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $196.13 | -1.15% | $198.53 | $192.76 | 642.8K |
| Oct 19, 2026 | $198.41 | -0.01% | $200.25 | $197.07 | 517.7K |
| Oct 16, 2026 | $198.42 | -1.30% | $202.35 | $195.87 | 720.4K |
| Oct 15, 2026 | $201.04 | +0.64% | $201.28 | $195.55 | 729.5K |
| Oct 14, 2026 | $199.77 | -0.94% | $202.50 | $198.07 | 589.0K |
| Oct 13, 2026 | $201.66 | -0.12% | $203.20 | $198.04 | 726.6K |
| Oct 12, 2026 | $201.90 | +0.26% | $203.74 | $200.55 | 481.8K |
| Oct 09, 2026 | $201.37 | +1.34% | $202.66 | $197.16 | 764.8K |
| Oct 08, 2026 | $198.70 | -0.84% | $199.95 | $195.95 | 606.4K |
| Oct 07, 2026 | $200.39 | -3.34% | $205.31 | $199.83 | 539.3K |
| Oct 06, 2026 | $207.31 | +0.54% | $210.56 | $204.56 | 614.5K |
| Oct 05, 2026 | $206.20 | +0.01% | $208.97 | $203.63 | 727.0K |
| Oct 02, 2026 | $206.17 | +2.00% | $207.36 | $201.88 | 608.5K |
| Sep 30, 2026 | $201.82 | -1.33% | $207.24 | $201.68 | 929.5K |
| Sep 29, 2026 | $204.54 | -1.27% | $207.44 | $203.30 | 1.15M |
Page 1 of 9