Itron Inc. (ITRI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:itron.com
Current Period Close
$87.65
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$88.55
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.90 (-1.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $87.65 | Apr 23, 2026 | $88.56 | -1.03% |
| Oct 22, 2026 | $88.17 | Apr 22, 2026 | $89.68 | -1.68% |
| Oct 21, 2026 | $85.01 | Apr 21, 2026 | $94.16 | -9.72% |
| Oct 20, 2026 | $84.62 | Apr 20, 2026 | $97.63 | -13.33% |
| Oct 19, 2026 | $82.14 | Apr 17, 2026 | $98.43 | -16.55% |
| Oct 16, 2026 | $83.04 | Apr 16, 2026 | $97.00 | -14.39% |
| Oct 15, 2026 | $84.77 | Apr 15, 2026 | $97.55 | -13.10% |
| Oct 14, 2026 | $84.42 | Apr 14, 2026 | $96.36 | -12.39% |
| Oct 13, 2026 | $86.62 | Apr 13, 2026 | $94.47 | -8.31% |
| Oct 12, 2026 | $85.57 | Apr 10, 2026 | $94.19 | -9.15% |
| Oct 09, 2026 | $85.58 | Apr 09, 2026 | $95.10 | -10.01% |
| Oct 08, 2026 | $84.23 | Apr 08, 2026 | $92.99 | -9.42% |
| Oct 07, 2026 | $85.58 | Apr 07, 2026 | $89.98 | -4.89% |
| Oct 06, 2026 | $88.39 | Apr 06, 2026 | $91.12 | -3.00% |
| Oct 05, 2026 | $87.79 | Apr 02, 2026 | $88.69 | -1.01% |
Page 1 of 9