Itron Inc. (ITRI)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:itron.com
Current Period Close
$98.22
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$88.39
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$9.83 (+11.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $98.22 | - | - | - |
| Nov 02, 2026 | $99.77 | - | - | - |
| Oct 30, 2026 | $95.82 | Oct 06, 2026 | $88.39 | +8.41% |
| Oct 29, 2026 | $94.69 | Oct 05, 2026 | $87.79 | +7.86% |
| Oct 28, 2026 | $92.59 | Oct 02, 2026 | $86.51 | +7.03% |
| Oct 27, 2026 | $94.55 | Oct 01, 2026 | $86.24 | +9.64% |
| Oct 26, 2026 | $87.73 | Sep 30, 2026 | $86.34 | +1.61% |
| Oct 23, 2026 | $87.65 | Sep 29, 2026 | $87.39 | +0.30% |
| Oct 22, 2026 | $88.17 | Sep 28, 2026 | $88.49 | -0.36% |
| Oct 21, 2026 | $85.01 | Sep 23, 2026 | $91.32 | -6.91% |
| Oct 20, 2026 | $84.62 | Sep 21, 2026 | $92.43 | -8.45% |
| Oct 19, 2026 | $82.14 | Sep 18, 2026 | $90.44 | -9.18% |
| Oct 16, 2026 | $83.04 | Sep 17, 2026 | $91.38 | -9.13% |
| Oct 15, 2026 | $84.77 | Sep 16, 2026 | $92.14 | -8.00% |
| Oct 14, 2026 | $84.42 | Sep 15, 2026 | $92.30 | -8.54% |
Page 1 of 2