stockNASDAQ: ITRI • 28 Days Updates
Itron Inc. (ITRI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:itron.com
Price & Performance Trajectory
Itron Inc.NASDAQ: ITRI
Latest Close
$85.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITRI session performance
✓ Latest Close USD
$85.58
Latest session close
$-7.97vs period start
Period Return % % GAIN
-8.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.75 / $83.17
Period range envelope
$11.58channel spread
Total Volume SHARES
11.45M
Period turnover
Avg: 636.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.58 | +1.60% | $85.71 | $83.17 | 438.7K |
| Oct 08, 2026 | $84.23 | -1.58% | $85.24 | $83.25 | 393.7K |
| Oct 07, 2026 | $85.58 | -3.18% | $88.02 | $84.75 | 575.6K |
| Oct 06, 2026 | $88.39 | +0.68% | $88.92 | $87.44 | 684.6K |
| Oct 05, 2026 | $87.79 | +1.48% | $88.69 | $85.90 | 940.3K |
| Oct 02, 2026 | $86.51 | +0.31% | $87.86 | $85.79 | 574.2K |
| Oct 01, 2026 | $86.24 | -0.12% | $88.66 | $85.82 | 792.2K |
| Sep 30, 2026 | $86.34 | -1.20% | $89.00 | $86.30 | 777.0K |
| Sep 29, 2026 | $87.39 | -1.24% | $89.29 | $86.82 | 443.5K |
| Sep 28, 2026 | $88.49 | -1.40% | $89.65 | $87.58 | 486.7K |
| Sep 23, 2026 | $91.32 | -1.20% | $93.13 | $91.08 | 428.2K |
| Sep 21, 2026 | $92.43 | +2.20% | $92.88 | $90.33 | 942.9K |
| Sep 18, 2026 | $90.44 | -1.03% | $91.86 | $89.93 | 1.77M |
| Sep 17, 2026 | $91.38 | -0.82% | $93.59 | $91.00 | 343.4K |
| Sep 16, 2026 | $92.14 | -0.17% | $94.16 | $91.29 | 431.3K |
Page 1 of 2