stockNASDAQ: ITRI • 7 Days Updates
Itron Inc. (ITRI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:itron.com
Price & Performance Trajectory
Itron Inc.NASDAQ: ITRI
Latest Close
$85.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITRI session performance
✓ Latest Close USD
$85.58
Latest session close
$-0.93vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.92 / $83.17
Period range envelope
$5.75channel spread
Total Volume SHARES
3.61M
Period turnover
Avg: 601.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.58 | +1.60% | $85.71 | $83.17 | 438.7K |
| Oct 08, 2026 | $84.23 | -1.58% | $85.24 | $83.25 | 393.7K |
| Oct 07, 2026 | $85.58 | -3.18% | $88.02 | $84.75 | 575.6K |
| Oct 06, 2026 | $88.39 | +0.68% | $88.92 | $87.44 | 684.6K |
| Oct 05, 2026 | $87.79 | +1.48% | $88.69 | $85.90 | 940.3K |
| Oct 02, 2026 | $86.51 | +0.31% | $87.86 | $85.79 | 574.2K |