Itron Inc. (ITRI)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:itron.com
Current Period Close
$84.62
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$84.14
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.48 (+0.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $84.62 | Jul 20, 2026 | $84.37 | +0.30% |
| Oct 19, 2026 | $82.14 | Jul 17, 2026 | $85.99 | -4.48% |
| Oct 16, 2026 | $83.04 | Jul 16, 2026 | $85.90 | -3.33% |
| Oct 15, 2026 | $84.77 | Jul 15, 2026 | $83.99 | +0.93% |
| Oct 14, 2026 | $84.42 | Jul 14, 2026 | $83.46 | +1.15% |
| Oct 13, 2026 | $86.62 | Jul 13, 2026 | $83.39 | +3.87% |
| Oct 12, 2026 | $85.57 | Jul 10, 2026 | $85.10 | +0.55% |
| Oct 09, 2026 | $85.58 | Jul 09, 2026 | $84.99 | +0.69% |
| Oct 08, 2026 | $84.23 | Jul 08, 2026 | $84.05 | +0.21% |
| Oct 07, 2026 | $85.58 | Jul 07, 2026 | $84.44 | +1.35% |
| Oct 06, 2026 | $88.39 | Jul 06, 2026 | $86.74 | +1.90% |
| Oct 05, 2026 | $87.79 | Jul 02, 2026 | $85.11 | +3.15% |
| Oct 02, 2026 | $86.51 | Jul 01, 2026 | $84.49 | +2.39% |
| Oct 01, 2026 | $86.24 | Jun 30, 2026 | $86.53 | -0.34% |
| Sep 30, 2026 | $86.34 | Jun 29, 2026 | $83.72 | +3.13% |
Page 1 of 5