stockNASDAQ: ITOC • Today's Updates
iTonic Holdings Ltd (ITOC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.ftzy.com.cn
NASDAQ MarketTrading In Progress Wall Street: 11:48 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:48 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.97
Opening Gap$-0.14(-3.41%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:48 AM ET
$4.15
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+0.97%)
Intraday (from open)+$0.18 (+4.53%)
Day's High & Low Range
Session Low
$3.42
Session High
$4.15
Low ($3.42)Last Recorded Trade Price ($4.15)High ($4.15)
Trading Activity & Liquidity
Shares Traded
31.6K
31,641 shares
Dollar Volume
$131.3K
Close × Volume traded
Session Turnover$131.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for iTonic Holdings Ltd (ITOC).
Oct 07, 2026
Started At (Open)
$3.97
Previous Close
$4.11
Session High
$4.15
Session Low
$3.42
Last Recorded Trade Price
$4.15
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+0.97%
Day's Spread
$0.73