stockNASDAQ: ITOC • 3 Months Updates
iTonic Holdings Ltd (ITOC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.ftzy.com.cn
Price & Performance Trajectory
iTonic Holdings LtdNASDAQ: ITOC
Latest Close
$1.72
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITOC session performance
✓ Latest Close USD
$1.72
Latest session close
+$1.43vs period start
Period Return % % GAIN
+497.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $0.23
Period range envelope
$4.26channel spread
Total Volume SHARES
48.20M
Period turnover
Avg: 790.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.72 | +1.18% | $1.72 | $1.63 | 6.9K |
| Nov 05, 2026 | $1.70 | -11.92% | $2.02 | $1.70 | 17.1K |
| Nov 04, 2026 | $1.93 | -14.61% | $2.18 | $1.68 | 35.2K |
| Nov 03, 2026 | $2.26 | -3.83% | $2.37 | $2.16 | 3.8K |
| Nov 02, 2026 | $2.35 | -9.62% | $2.90 | $2.08 | 30.8K |
| Oct 30, 2026 | $2.60 | -8.78% | $2.63 | $2.14 | 11.2K |
| Oct 29, 2026 | $2.85 | -1.38% | $3.09 | $2.84 | 4.7K |
| Oct 28, 2026 | $3.00 | +19.52% | $3.07 | $2.62 | 16.1K |
| Oct 27, 2026 | $2.65 | +4.74% | $2.66 | $2.51 | 11.2K |
| Oct 26, 2026 | $2.53 | -9.64% | $3.15 | $2.39 | 42.3K |
| Oct 23, 2026 | $2.80 | -13.31% | $3.60 | $2.43 | 53.6K |
| Oct 22, 2026 | $3.23 | -8.76% | $3.62 | $3.23 | 9.2K |
| Oct 21, 2026 | $3.54 | +5.67% | $3.54 | $3.39 | 2.2K |
| Oct 20, 2026 | $3.35 | -9.70% | $3.64 | $3.35 | 7.0K |
| Oct 19, 2026 | $3.71 | -3.39% | $4.01 | $3.62 | 11.8K |
Page 1 of 5