stockNASDAQ: ITOC • 7 Days Updates
iTonic Holdings Ltd (ITOC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.ftzy.com.cn
Price & Performance Trajectory
iTonic Holdings LtdNASDAQ: ITOC
Latest Close
$3.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITOC session performance
✓ Latest Close USD
$3.84
Latest session close
$-0.23vs period start
Period Return % % GAIN
-5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.29 / $3.51
Period range envelope
$0.78channel spread
Total Volume SHARES
164.6K
Period turnover
Avg: 27.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.84 | -5.11% | $4.00 | $3.60 | 14.6K |
| Oct 15, 2026 | $4.01 | +5.53% | $4.05 | $3.69 | 10.9K |
| Oct 14, 2026 | $3.80 | -3.55% | $4.04 | $3.76 | 38.6K |
| Oct 13, 2026 | $3.94 | +10.06% | $4.29 | $3.51 | 61.0K |
| Oct 12, 2026 | $3.58 | -11.93% | $4.00 | $3.58 | 24.9K |
| Oct 09, 2026 | $4.07 | +1.12% | $4.14 | $3.82 | 14.6K |