stockNASDAQ: ITOC • 6 Months Updates
iTonic Holdings Ltd (ITOC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.ftzy.com.cn
Price & Performance Trajectory
iTonic Holdings LtdNASDAQ: ITOC
Latest Close
$3.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITOC session performance
✓ Latest Close USD
$3.84
Latest session close
+$3.52vs period start
Period Return % % GAIN
+1115.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $0.22
Period range envelope
$4.27channel spread
Total Volume SHARES
151.08M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.84 | -5.11% | $4.00 | $3.60 | 14.6K |
| Oct 15, 2026 | $4.01 | +5.53% | $4.05 | $3.69 | 10.9K |
| Oct 14, 2026 | $3.80 | -3.55% | $4.04 | $3.76 | 38.6K |
| Oct 13, 2026 | $3.94 | +10.06% | $4.29 | $3.51 | 61.0K |
| Oct 12, 2026 | $3.58 | -11.93% | $4.00 | $3.58 | 24.9K |
| Oct 09, 2026 | $4.07 | +1.12% | $4.14 | $3.82 | 14.6K |
| Oct 08, 2026 | $4.02 | -3.13% | $4.22 | $4.00 | 4.7K |
| Oct 07, 2026 | $4.15 | +0.97% | $4.15 | $3.42 | 31.6K |
| Oct 06, 2026 | $4.11 | +1.29% | $4.49 | $3.55 | 82.2K |
| Oct 05, 2026 | $0.25 | +1.85% | $0.26 | $0.24 | 192.4K |
| Oct 02, 2026 | $0.25 | -12.88% | $0.29 | $0.24 | 212.6K |
| Oct 01, 2026 | $0.29 | +2.14% | $0.29 | $0.27 | 103.0K |
| Sep 30, 2026 | $0.28 | +4.48% | $0.29 | $0.27 | 72.5K |
| Sep 29, 2026 | $0.27 | -5.96% | $0.29 | $0.26 | 158.5K |
| Sep 28, 2026 | $0.29 | -2.06% | $0.29 | $0.27 | 203.2K |
Page 1 of 9