Ispire Technology Inc. (ISPR)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ispiretechnology.com/investors
Current Period Close
$1.35
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$1.42
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.07 (-4.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.35 | Oct 16, 2026 | $1.35 | +0.00% |
| Oct 23, 2026 | $1.36 | Oct 15, 2026 | $1.44 | -5.56% |
| Oct 22, 2026 | $1.36 | Oct 14, 2026 | $1.40 | -2.86% |
| Oct 21, 2026 | $1.33 | Oct 13, 2026 | $1.45 | -8.28% |
| Oct 20, 2026 | $1.36 | Oct 12, 2026 | $1.47 | -7.48% |