Ispire Technology Inc. (ISPR)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ispiretechnology.com/investors
Current Period Close
$1.35
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$1.42
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.07 (-4.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.35 | Apr 28, 2026 | $1.42 | -4.93% |
| Oct 23, 2026 | $1.36 | Apr 27, 2026 | $1.39 | -1.81% |
| Oct 22, 2026 | $1.36 | Apr 24, 2026 | $1.37 | -0.73% |
| Oct 21, 2026 | $1.33 | Apr 23, 2026 | $1.56 | -14.74% |
| Oct 20, 2026 | $1.36 | Apr 22, 2026 | $1.75 | -22.29% |
| Oct 19, 2026 | $1.42 | Apr 21, 2026 | $1.66 | -14.46% |
| Oct 16, 2026 | $1.35 | Apr 20, 2026 | $1.71 | -21.05% |
| Oct 15, 2026 | $1.44 | Apr 17, 2026 | $1.87 | -22.99% |
| Oct 14, 2026 | $1.40 | Apr 16, 2026 | $1.89 | -25.93% |
| Oct 13, 2026 | $1.45 | Apr 15, 2026 | $1.86 | -22.04% |
| Oct 12, 2026 | $1.47 | Apr 14, 2026 | $1.91 | -23.04% |
| Oct 09, 2026 | $1.52 | Apr 13, 2026 | $1.91 | -20.42% |
| Oct 08, 2026 | $1.46 | Apr 10, 2026 | $1.75 | -16.57% |
| Oct 07, 2026 | $1.41 | Apr 09, 2026 | $1.76 | -19.89% |
| Oct 06, 2026 | $1.33 | Apr 08, 2026 | $1.83 | -27.32% |
Page 1 of 9