Ispire Technology Inc. (ISPR)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ispiretechnology.com/investors
Current Period Close
$1.35
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$1.65
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.30 (-18.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.35 | Jul 17, 2026 | $1.75 | -22.86% |
| Oct 15, 2026 | $1.44 | Jul 16, 2026 | $1.88 | -23.40% |
| Oct 14, 2026 | $1.40 | Jul 15, 2026 | $1.91 | -26.70% |
| Oct 13, 2026 | $1.45 | Jul 14, 2026 | $1.75 | -17.14% |
| Oct 12, 2026 | $1.47 | Jul 13, 2026 | $1.79 | -17.88% |
| Oct 09, 2026 | $1.52 | Jul 10, 2026 | $1.63 | -6.75% |
| Oct 08, 2026 | $1.46 | Jul 09, 2026 | $1.51 | -3.31% |
| Oct 07, 2026 | $1.41 | Jul 08, 2026 | $1.29 | +9.30% |
| Oct 06, 2026 | $1.33 | Jul 07, 2026 | $1.10 | +20.91% |
| Oct 05, 2026 | $1.30 | Jul 06, 2026 | $1.12 | +16.07% |
| Oct 02, 2026 | $1.38 | Jul 02, 2026 | $1.23 | +12.20% |
| Sep 30, 2026 | $1.28 | Jul 01, 2026 | $1.14 | +12.28% |
| Sep 29, 2026 | $1.30 | Jun 30, 2026 | $1.12 | +16.07% |
| Sep 28, 2026 | $1.33 | Jun 29, 2026 | $1.21 | +9.50% |
| Sep 25, 2026 | $1.35 | Jun 26, 2026 | $1.50 | -10.00% |
Page 1 of 5