stockNASDAQ: ISPR • 28 Days Updates
Ispire Technology Inc. (ISPR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ispiretechnology.com/investors
Price & Performance Trajectory
Ispire Technology Inc.NASDAQ: ISPR
Latest Close
$1.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISPR session performance
✓ Latest Close USD
$1.52
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $1.21
Period range envelope
$0.43channel spread
Total Volume SHARES
553.2K
Period turnover
Avg: 29.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.52 | +4.11% | $1.64 | $1.44 | 21.6K |
| Oct 08, 2026 | $1.46 | +3.55% | $1.49 | $1.41 | 7.9K |
| Oct 07, 2026 | $1.41 | +6.02% | $1.51 | $1.30 | 53.3K |
| Oct 06, 2026 | $1.33 | +2.31% | $1.35 | $1.30 | 5.0K |
| Oct 05, 2026 | $1.30 | -5.80% | $1.36 | $1.28 | 35.1K |
| Oct 02, 2026 | $1.38 | +2.99% | $1.49 | $1.30 | 31.8K |
| Sep 30, 2026 | $1.28 | -1.54% | $1.36 | $1.27 | 10.2K |
| Sep 29, 2026 | $1.30 | -1.89% | $1.36 | $1.28 | 19.1K |
| Sep 28, 2026 | $1.33 | -1.85% | $1.38 | $1.30 | 8.9K |
| Sep 25, 2026 | $1.35 | +4.65% | $1.51 | $1.27 | 41.3K |
| Sep 24, 2026 | $1.29 | -2.64% | $1.34 | $1.26 | 10.1K |
| Sep 23, 2026 | $1.33 | +6.00% | $1.33 | $1.24 | 18.4K |
| Sep 21, 2026 | $1.25 | -4.58% | $1.37 | $1.25 | 35.4K |
| Sep 18, 2026 | $1.31 | +0.77% | $1.35 | $1.23 | 36.7K |
| Sep 17, 2026 | $1.30 | +0.00% | $1.33 | $1.23 | 29.8K |
Page 1 of 2