stockNASDAQ: ISPR • 7 Days Updates
Ispire Technology Inc. (ISPR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ispiretechnology.com/investors
Price & Performance Trajectory
Ispire Technology Inc.NASDAQ: ISPR
Latest Close
$1.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISPR session performance
✓ Latest Close USD
$1.52
Latest session close
+$0.14vs period start
Period Return % % GAIN
+10.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $1.28
Period range envelope
$0.36channel spread
Total Volume SHARES
154.7K
Period turnover
Avg: 25.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.52 | +4.11% | $1.64 | $1.44 | 21.6K |
| Oct 08, 2026 | $1.46 | +3.55% | $1.49 | $1.41 | 7.9K |
| Oct 07, 2026 | $1.41 | +6.02% | $1.51 | $1.30 | 53.3K |
| Oct 06, 2026 | $1.33 | +2.31% | $1.35 | $1.30 | 5.0K |
| Oct 05, 2026 | $1.30 | -5.80% | $1.36 | $1.28 | 35.1K |
| Oct 02, 2026 | $1.38 | +2.99% | $1.49 | $1.30 | 31.8K |