stockNASDAQ: ISBA • 6 Months Updates
Isabella Bank Corporation (ISBA) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.isabellabank.com
Price & Performance Trajectory
Isabella Bank CorporationNASDAQ: ISBA
Latest Close
$37.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISBA session performance
✓ Latest Close USD
$37.23
Latest session close
$-7.2vs period start
Period Return % % GAIN
-16.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.5 / $35.51
Period range envelope
$10.99channel spread
Total Volume SHARES
6.79M
Period turnover
Avg: 55.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $37.23 | +2.65% | $37.70 | $36.88 | 29.0K |
| Oct 19, 2026 | $36.27 | -1.20% | $36.84 | $36.27 | 16.4K |
| Oct 16, 2026 | $36.71 | +0.00% | $37.26 | $36.44 | 43.8K |
| Oct 15, 2026 | $36.71 | +2.17% | $36.91 | $36.17 | 48.3K |
| Oct 14, 2026 | $35.93 | -2.52% | $36.51 | $35.55 | 31.2K |
| Oct 13, 2026 | $36.86 | -1.58% | $37.63 | $36.72 | 19.9K |
| Oct 12, 2026 | $37.45 | +0.43% | $37.89 | $37.21 | 23.7K |
| Oct 09, 2026 | $37.29 | -3.04% | $38.60 | $36.97 | 17.8K |
| Oct 08, 2026 | $38.46 | +1.16% | $38.94 | $37.87 | 33.7K |
| Oct 07, 2026 | $38.02 | -0.82% | $38.34 | $37.41 | 18.0K |
| Oct 06, 2026 | $38.34 | +1.23% | $38.75 | $37.50 | 24.1K |
| Oct 05, 2026 | $37.87 | -0.66% | $38.47 | $37.69 | 53.1K |
| Oct 02, 2026 | $38.12 | +1.17% | $38.45 | $37.48 | 25.6K |
| Sep 30, 2026 | $37.47 | -1.47% | $38.10 | $37.35 | 41.4K |
| Sep 28, 2026 | $37.88 | -1.48% | $38.14 | $37.19 | 11.2K |
Page 1 of 9