stockNASDAQ: ISBA • 7 Days Updates
Isabella Bank Corporation (ISBA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.isabellabank.com
Price & Performance Trajectory
Isabella Bank CorporationNASDAQ: ISBA
Latest Close
$37.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISBA session performance
✓ Latest Close USD
$37.45
Latest session close
$-0.42vs period start
Period Return % % GAIN
-1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.94 / $36.97
Period range envelope
$1.97channel spread
Total Volume SHARES
170.5K
Period turnover
Avg: 28.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $37.45 | +0.43% | $37.89 | $37.21 | 23.7K |
| Oct 09, 2026 | $37.29 | -3.04% | $38.60 | $36.97 | 17.8K |
| Oct 08, 2026 | $38.46 | +1.16% | $38.94 | $37.87 | 33.7K |
| Oct 07, 2026 | $38.02 | -0.82% | $38.34 | $37.41 | 18.0K |
| Oct 06, 2026 | $38.34 | +1.23% | $38.75 | $37.50 | 24.1K |
| Oct 05, 2026 | $37.87 | -0.66% | $38.47 | $37.69 | 53.1K |