stockNASDAQ: ISBA • 28 Days Updates
Isabella Bank Corporation (ISBA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.isabellabank.com
Price & Performance Trajectory
Isabella Bank CorporationNASDAQ: ISBA
Latest Close
$37.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISBA session performance
✓ Latest Close USD
$37.29
Latest session close
$-2.07vs period start
Period Return % % GAIN
-5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.03 / $36.85
Period range envelope
$3.18channel spread
Total Volume SHARES
683.8K
Period turnover
Avg: 36.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.29 | -3.04% | $38.60 | $36.97 | 17.8K |
| Oct 08, 2026 | $38.46 | +1.16% | $38.94 | $37.87 | 33.7K |
| Oct 07, 2026 | $38.02 | -0.82% | $38.34 | $37.41 | 18.0K |
| Oct 06, 2026 | $38.34 | +1.23% | $38.75 | $37.50 | 24.1K |
| Oct 05, 2026 | $37.87 | -0.66% | $38.47 | $37.69 | 53.1K |
| Oct 02, 2026 | $38.12 | +1.17% | $38.45 | $37.48 | 25.6K |
| Sep 30, 2026 | $37.47 | -1.47% | $38.10 | $37.35 | 41.4K |
| Sep 28, 2026 | $37.88 | -1.48% | $38.14 | $37.19 | 11.2K |
| Sep 25, 2026 | $38.45 | +2.81% | $38.78 | $37.27 | 21.6K |
| Sep 24, 2026 | $37.40 | +0.38% | $37.84 | $36.85 | 36.9K |
| Sep 23, 2026 | $37.26 | -2.56% | $38.39 | $36.97 | 37.3K |
| Sep 22, 2026 | $38.24 | +0.10% | $38.76 | $38.00 | 24.1K |
| Sep 21, 2026 | $38.20 | -0.91% | $39.14 | $38.00 | 38.5K |
| Sep 18, 2026 | $38.55 | -0.03% | $38.98 | $37.61 | 131.8K |
| Sep 17, 2026 | $38.56 | +1.18% | $38.56 | $37.91 | 13.2K |
Page 1 of 2