Isabella Bank Corporation (ISBA)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.isabellabank.com
Current Period Close
$38.82
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$41.75
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.93 (-7.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $38.82 | Apr 29, 2026 | $41.75 | -7.02% |
| Oct 26, 2026 | $38.97 | Apr 28, 2026 | $41.89 | -6.97% |
| Oct 23, 2026 | $38.69 | Apr 27, 2026 | $42.62 | -9.22% |
| Oct 22, 2026 | $38.68 | Apr 24, 2026 | $41.63 | -7.09% |
| Oct 21, 2026 | $37.12 | Apr 23, 2026 | $44.43 | -16.45% |
| Oct 20, 2026 | $37.23 | Apr 22, 2026 | $46.45 | -19.85% |
| Oct 19, 2026 | $36.27 | Apr 21, 2026 | $44.44 | -18.38% |
| Oct 16, 2026 | $36.71 | Apr 20, 2026 | $43.34 | -15.30% |
| Oct 15, 2026 | $36.71 | Apr 17, 2026 | $45.75 | -19.76% |
| Oct 14, 2026 | $35.93 | Apr 16, 2026 | $49.37 | -27.22% |
| Oct 13, 2026 | $36.86 | Apr 15, 2026 | $48.90 | -24.62% |
| Oct 12, 2026 | $37.45 | Apr 14, 2026 | $49.23 | -23.93% |
| Oct 09, 2026 | $37.29 | Apr 13, 2026 | $49.91 | -25.29% |
| Oct 08, 2026 | $38.46 | Apr 10, 2026 | $48.70 | -21.03% |
| Oct 07, 2026 | $38.02 | Apr 09, 2026 | $49.69 | -23.49% |
Page 1 of 9