Isabella Bank Corporation (ISBA)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.isabellabank.com
Current Period Close
$36.27
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$39.85
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-3.58 (-8.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $36.27 | Jul 20, 2026 | $39.85 | -8.98% |
| Oct 16, 2026 | $36.71 | Jul 17, 2026 | $39.23 | -6.42% |
| Oct 15, 2026 | $36.71 | Jul 16, 2026 | $40.72 | -9.85% |
| Oct 14, 2026 | $35.93 | Jul 15, 2026 | $39.07 | -8.04% |
| Oct 13, 2026 | $36.86 | Jul 14, 2026 | $39.27 | -6.14% |
| Oct 12, 2026 | $37.45 | Jul 13, 2026 | $39.46 | -5.09% |
| Oct 09, 2026 | $37.29 | Jul 10, 2026 | $39.12 | -4.68% |
| Oct 08, 2026 | $38.46 | Jul 09, 2026 | $39.05 | -1.51% |
| Oct 07, 2026 | $38.02 | Jul 08, 2026 | $39.22 | -3.06% |
| Oct 06, 2026 | $38.34 | Jul 07, 2026 | $40.62 | -5.63% |
| Oct 05, 2026 | $37.87 | Jul 06, 2026 | $40.54 | -6.59% |
| Oct 02, 2026 | $38.12 | Jul 02, 2026 | $41.00 | -7.02% |
| Sep 30, 2026 | $37.47 | Jul 01, 2026 | $40.74 | -8.03% |
| Sep 28, 2026 | $37.88 | Jun 30, 2026 | $39.50 | -4.10% |
| Sep 25, 2026 | $38.45 | Jun 29, 2026 | $40.77 | -5.69% |
Page 1 of 5