stockNASDAQ: IRTC • 7 Days Updates
iRhythm Holdings Inc. (IRTC) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.irhythmtech.com
Price & Performance Trajectory
iRhythm Holdings Inc.NASDAQ: IRTC
Latest Close
$113.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRTC session performance
✓ Latest Close USD
$113.85
Latest session close
+$6.14vs period start
Period Return % % GAIN
+5.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.95 / $104.57
Period range envelope
$10.38channel spread
Total Volume SHARES
2.90M
Period turnover
Avg: 482.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $113.85 | +3.88% | $114.95 | $110.68 | 499.2K |
| Oct 19, 2026 | $109.60 | +0.87% | $110.76 | $107.94 | 665.9K |
| Oct 16, 2026 | $108.66 | -0.63% | $113.00 | $108.51 | 398.6K |
| Oct 15, 2026 | $109.35 | +3.11% | $109.45 | $106.21 | 371.4K |
| Oct 14, 2026 | $106.05 | -1.54% | $107.14 | $104.57 | 479.7K |
| Oct 13, 2026 | $107.71 | +0.97% | $108.02 | $104.77 | 482.0K |