iRhythm Holdings Inc. (IRTC)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.irhythmtech.com
Current Period Close
$121.93
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$108.66
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$13.27 (+12.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $121.93 | - | - | - |
| Oct 23, 2026 | $121.27 | Oct 16, 2026 | $108.66 | +11.61% |
| Oct 22, 2026 | $119.64 | Oct 15, 2026 | $109.35 | +9.41% |
| Oct 21, 2026 | $113.55 | Oct 14, 2026 | $106.05 | +7.07% |
| Oct 20, 2026 | $113.85 | Oct 13, 2026 | $107.71 | +5.70% |
| Oct 19, 2026 | $109.60 | Oct 12, 2026 | $106.68 | +2.74% |