iRhythm Holdings Inc. (IRTC)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.irhythmtech.com
Current Period Close
$126.17
May 06, 2026 - Nov 02, 2026
Previous Period Close
$118.11
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$8.06 (+6.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $126.17 | May 05, 2026 | $118.11 | +6.82% |
| Oct 30, 2026 | $123.37 | May 04, 2026 | $119.18 | +3.52% |
| Oct 29, 2026 | $127.80 | May 01, 2026 | $120.80 | +5.79% |
| Oct 28, 2026 | $123.99 | Apr 30, 2026 | $129.16 | -4.00% |
| Oct 27, 2026 | $123.75 | Apr 29, 2026 | $120.75 | +2.48% |
| Oct 26, 2026 | $121.93 | Apr 28, 2026 | $125.44 | -2.80% |
| Oct 23, 2026 | $121.27 | Apr 27, 2026 | $125.96 | -3.72% |
| Oct 22, 2026 | $119.64 | Apr 24, 2026 | $122.35 | -2.21% |
| Oct 21, 2026 | $113.55 | Apr 23, 2026 | $121.46 | -6.51% |
| Oct 20, 2026 | $113.85 | Apr 22, 2026 | $121.95 | -6.64% |
| Oct 19, 2026 | $109.60 | Apr 21, 2026 | $118.88 | -7.81% |
| Oct 16, 2026 | $108.66 | Apr 20, 2026 | $124.91 | -13.01% |
| Oct 15, 2026 | $109.35 | Apr 17, 2026 | $125.32 | -12.74% |
| Oct 14, 2026 | $106.05 | Apr 16, 2026 | $122.61 | -13.51% |
| Oct 13, 2026 | $107.71 | Apr 15, 2026 | $124.41 | -13.42% |
Page 1 of 9