stockNASDAQ: IRTC • Today's Updates
iRhythm Holdings Inc. (IRTC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.irhythmtech.com
NASDAQ MarketBefore the Open Wall Street: 4:44 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:44 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$104.41
Opening Gap$-0.58(-0.55%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$102.60
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-2.39 (-2.28%)
Intraday (from open)$-1.81 (-1.73%)
Day's High & Low Range
Session Low
$100.70
Session High
$104.41
Low ($100.70)Last Finalized Close ($102.60)High ($104.41)
Trading Activity & Liquidity
Shares Traded
668.3K
668,290 shares
Dollar Volume
$68.57M
Close × Volume traded
Session Turnover$68.57M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for iRhythm Holdings Inc. (IRTC).
Oct 08, 2026
Started At (Open)
$104.41
Previous Close
$104.99
Session High
$104.41
Session Low
$100.70
Last Finalized Close
$102.60
Gained / Lost ($)
$-2.39
Gained / Lost (%)
-2.28%
Day's Spread
$3.71