stockNASDAQ: IRTC • 3 Months Updates
iRhythm Holdings Inc. (IRTC) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:investors.irhythmtech.com
Price & Performance Trajectory
iRhythm Holdings Inc.NASDAQ: IRTC
Latest Close
$107.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRTC session performance
✓ Latest Close USD
$107.71
Latest session close
$-7.64vs period start
Period Return % % GAIN
-6.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.7 / $100.7
Period range envelope
$36.00channel spread
Total Volume SHARES
34.55M
Period turnover
Avg: 566.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $107.71 | +0.97% | $108.02 | $104.77 | 482.0K |
| Oct 12, 2026 | $106.68 | -0.02% | $107.28 | $105.25 | 384.4K |
| Oct 09, 2026 | $106.70 | +4.00% | $107.53 | $102.38 | 516.5K |
| Oct 08, 2026 | $102.60 | -2.28% | $104.41 | $100.70 | 668.3K |
| Oct 07, 2026 | $104.99 | -2.06% | $108.01 | $104.70 | 449.8K |
| Oct 06, 2026 | $107.20 | -1.73% | $111.20 | $106.01 | 416.4K |
| Oct 05, 2026 | $109.09 | -1.16% | $111.24 | $106.80 | 626.3K |
| Oct 02, 2026 | $110.37 | -0.61% | $112.05 | $109.27 | 350.1K |
| Oct 01, 2026 | $111.37 | -2.01% | $114.53 | $110.59 | 103.3K |
| Sep 30, 2026 | $113.66 | -0.49% | $114.75 | $112.19 | 339.8K |
| Sep 29, 2026 | $114.22 | +1.44% | $114.84 | $109.55 | 443.3K |
| Sep 28, 2026 | $112.60 | +2.01% | $112.95 | $109.18 | 454.7K |
| Sep 25, 2026 | $110.38 | -0.38% | $111.46 | $108.98 | 521.9K |
| Sep 23, 2026 | $111.75 | +1.24% | $117.03 | $111.01 | 1.23M |
| Sep 21, 2026 | $110.38 | +0.96% | $111.38 | $107.92 | 385.1K |
Page 1 of 5