stockNYSE: IRAB • 7 Days Updates
Iris Acquisition Corp II (IRAB) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Iris Acquisition Corp II (IRAB) is a publicly traded company.
Price & Performance Trajectory
Iris Acquisition Corp IINYSE: IRAB
Latest Close
$10.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRAB session performance
✓ Latest Close USD
$10.01
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $10.01
Period range envelope
$0.02channel spread
Total Volume SHARES
451.1K
Period turnover
Avg: 112.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 54 |
| Oct 21, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 200.2K |
| Oct 20, 2026 | $10.01 | +0.00% | $10.03 | $10.01 | 250.8K |