stockNYSE: IRAB • 28 Days Updates
Iris Acquisition Corp II (IRAB)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Iris Acquisition Corp II (IRAB) is a publicly traded company.
Price & Performance Trajectory
Iris Acquisition Corp IINYSE: IRAB
Latest Close
$10.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRAB session performance
✓ Latest Close USD
$10.01
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $10
Period range envelope
$0.17channel spread
Total Volume SHARES
616.4K
Period turnover
Avg: 30.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 73 |
| Oct 08, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 07, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 06, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 1.9K |
| Oct 05, 2026 | $10.01 | -1.38% | $10.17 | $10.01 | 15.2K |
| Oct 02, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 01, 2026 | $10.15 | +1.30% | $10.15 | $10.15 | 31.4K |
| Sep 30, 2026 | $10.02 | -0.99% | $10.15 | $10.02 | 300 |
| Sep 29, 2026 | $10.12 | +1.20% | $10.12 | $10.12 | 100 |
| Sep 28, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 25, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 24, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 23, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 13.8K |
| Sep 22, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 8.5K |
| Sep 21, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 7.4K |
Page 1 of 2