stockNYSE: IRAB • 6 Months Updates
Iris Acquisition Corp II (IRAB) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Iris Acquisition Corp II (IRAB) is a publicly traded company.
Price & Performance Trajectory
Iris Acquisition Corp IINYSE: IRAB
Latest Close
$10.01
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRAB session performance
✓ Latest Close USD
$10.01
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $9.86
Period range envelope
$0.31channel spread
Total Volume SHARES
2.32M
Period turnover
Avg: 19.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.01 | -0.20% | $10.02 | $10.01 | 21.9K |
| Nov 02, 2026 | $10.03 | -0.10% | $10.03 | $10.03 | 2.4K |
| Oct 29, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 7 |
| Oct 23, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 7 |
| Oct 21, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 200.2K |
| Oct 20, 2026 | $10.01 | +0.00% | $10.03 | $10.01 | 250.8K |
| Oct 19, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 16, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 15, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 14, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 13, 2026 | $10.01 | +0.00% | $10.01 | $9.99 | 47 |
| Oct 12, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 09, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 250.0K |
| Oct 08, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
Page 1 of 9