stockNYSE: IRAB • 3 Months Updates
Iris Acquisition Corp II (IRAB) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Iris Acquisition Corp II (IRAB) is a publicly traded company.
Price & Performance Trajectory
Iris Acquisition Corp IINYSE: IRAB
Latest Close
$10.04
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRAB session performance
✓ Latest Close USD
$10.04
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $9.93
Period range envelope
$0.24channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 33.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.04 | +0.30% | $10.04 | $10.04 | 157 |
| Oct 23, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 7 |
| Oct 21, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 200.2K |
| Oct 20, 2026 | $10.01 | +0.00% | $10.03 | $10.01 | 250.8K |
| Oct 19, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 16, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 15, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 14, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 13, 2026 | $10.01 | +0.00% | $10.01 | $9.99 | 47 |
| Oct 12, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 09, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 250.0K |
| Oct 08, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 07, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 06, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 1.9K |
Page 1 of 5