stockNASDAQ: IPXG • 7 Days Updates
Inflection Point Acquisition Corp. VII (IPXG) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VIINASDAQ: IPXG
Latest Close
$10.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPXG session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.05
Period range envelope
$0.05channel spread
Total Volume SHARES
415.6K
Period turnover
Avg: 83.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.09 | +0.10% | $10.10 | $10.07 | 141.6K |
| Oct 12, 2026 | $10.08 | +0.10% | $10.08 | $10.06 | 2.1K |
| Oct 09, 2026 | $10.07 | +0.20% | $10.07 | $10.07 | 207.4K |
| Oct 08, 2026 | $10.05 | -0.10% | $10.07 | $10.05 | 36.9K |
| Oct 07, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 27.6K |