stockNASDAQ: IPXG • 28 Days Updates
Inflection Point Acquisition Corp. VII (IPXG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VIINASDAQ: IPXG
Latest Close
$10.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPXG session performance
✓ Latest Close USD
$10.05
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.07 / $10.03
Period range envelope
$0.04channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 65.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.05 | -0.10% | $10.07 | $10.05 | 36.9K |
| Oct 07, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 27.6K |
| Oct 05, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 186 |
| Oct 02, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 73.2K |
| Sep 30, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 3.3K |
| Sep 28, 2026 | $10.05 | -0.05% | $10.05 | $10.05 | 1.6K |
| Sep 25, 2026 | $10.05 | +0.00% | $10.05 | $10.04 | 1.8K |
| Sep 24, 2026 | $10.05 | +0.00% | $10.05 | $10.04 | 120.1K |
| Sep 23, 2026 | $10.05 | +0.10% | $10.05 | $10.04 | 140.1K |
| Sep 22, 2026 | $10.04 | +0.00% | $10.05 | $10.03 | 604.0K |
| Sep 21, 2026 | $10.04 | -0.20% | $10.05 | $10.04 | 15.7K |
| Sep 18, 2026 | $10.06 | +0.10% | $10.06 | $10.05 | 12.7K |
| Sep 17, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 21.8K |
| Sep 16, 2026 | $10.06 | +0.10% | $10.06 | $10.05 | 32.8K |
| Sep 15, 2026 | $10.05 | +0.10% | $10.06 | $10.05 | 4.9K |
Page 1 of 2