stockNASDAQ: IPXG • 12 Months Updates
Inflection Point Acquisition Corp. VII (IPXG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VIINASDAQ: IPXG
Latest Close
$10.21
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPXG session performance
✓ Latest Close USD
$10.21
Latest session close
+$0.4vs period start
Period Return % % GAIN
+4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $9.76
Period range envelope
$0.49channel spread
Total Volume SHARES
19.25M
Period turnover
Avg: 111.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(173 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.21 | +0.00% | $10.25 | $10.21 | 554.2K |
| Nov 05, 2026 | $10.21 | -0.05% | $10.22 | $10.21 | 28.0K |
| Nov 04, 2026 | $10.22 | +0.15% | $10.23 | $10.20 | 552.4K |
| Nov 03, 2026 | $10.20 | +0.00% | $10.22 | $10.19 | 218.2K |
| Nov 02, 2026 | $10.20 | -0.10% | $10.21 | $10.20 | 141.3K |
| Oct 30, 2026 | $10.21 | +0.00% | $10.21 | $10.20 | 99.3K |
| Oct 29, 2026 | $10.21 | +0.89% | $10.22 | $10.15 | 856.4K |
| Oct 28, 2026 | $10.12 | +0.00% | $10.13 | $10.08 | 41.3K |
| Oct 27, 2026 | $10.12 | +0.00% | $10.12 | $10.08 | 53.6K |
| Oct 26, 2026 | $10.12 | +0.00% | $10.12 | $10.08 | 29.5K |
| Oct 23, 2026 | $10.12 | +0.40% | $10.12 | $10.12 | 10.1K |
| Oct 22, 2026 | $10.08 | -0.20% | $10.08 | $10.08 | 400 |
| Oct 21, 2026 | $10.10 | +0.20% | $10.10 | $10.09 | 700 |
| Oct 20, 2026 | $10.08 | +0.30% | $10.08 | $10.08 | 11.2K |
| Oct 19, 2026 | $10.05 | -0.59% | $10.10 | $10.05 | 54.4K |
Page 1 of 12