stockNASDAQ: IPXG • 6 Months Updates
Inflection Point Acquisition Corp. VII (IPXG) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VIINASDAQ: IPXG
Latest Close
$10.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPXG session performance
✓ Latest Close USD
$10.05
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.22 / $9.89
Period range envelope
$0.33channel spread
Total Volume SHARES
14.60M
Period turnover
Avg: 120.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.05 | -0.59% | $10.10 | $10.05 | 54.4K |
| Oct 16, 2026 | $10.11 | -0.10% | $10.12 | $10.11 | 49.7K |
| Oct 15, 2026 | $10.12 | +0.20% | $10.12 | $10.11 | 1.00M |
| Oct 14, 2026 | $10.10 | +0.10% | $10.12 | $10.10 | 242.1K |
| Oct 13, 2026 | $10.09 | +0.10% | $10.10 | $10.07 | 141.6K |
| Oct 12, 2026 | $10.08 | +0.10% | $10.08 | $10.06 | 2.1K |
| Oct 09, 2026 | $10.07 | +0.20% | $10.08 | $10.07 | 207.5K |
| Oct 08, 2026 | $10.05 | -0.10% | $10.07 | $10.05 | 36.9K |
| Oct 07, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 27.6K |
| Oct 05, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 186 |
| Oct 02, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 73.2K |
| Sep 30, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 3.3K |
| Sep 28, 2026 | $10.05 | -0.05% | $10.05 | $10.05 | 1.6K |
| Sep 25, 2026 | $10.05 | +0.00% | $10.05 | $10.04 | 1.8K |
| Sep 24, 2026 | $10.05 | +0.00% | $10.05 | $10.04 | 120.1K |
Page 1 of 9