IperionX Limited (IPX)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to Aug 15 to Nov 13, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:iperionx.com/investor-center
Current Period Close
$14.65
Aug 15, 2026 - Nov 13, 2026
Previous Year Close
$34.16
Aug 15, 2025 - Nov 13, 2025
Net Comparison Delta
$-19.51 (-57.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $14.65 | Nov 11, 2025 | $37.47 | -60.90% |
| Nov 11, 2026 | $15.92 | Nov 10, 2025 | $38.03 | -58.15% |
| Nov 10, 2026 | $15.77 | Nov 07, 2025 | $36.51 | -56.81% |
| Nov 09, 2026 | $16.54 | Nov 06, 2025 | $36.15 | -54.25% |
| Nov 06, 2026 | $14.10 | Nov 05, 2025 | $37.90 | -62.80% |
| Nov 05, 2026 | $14.22 | Nov 04, 2025 | $39.83 | -64.30% |
| Nov 04, 2026 | $15.21 | Nov 03, 2025 | $41.68 | -63.51% |
| Nov 03, 2026 | $14.89 | Oct 31, 2025 | $43.86 | -66.05% |
| Nov 02, 2026 | $15.00 | Oct 30, 2025 | $43.99 | -65.90% |
| Oct 30, 2026 | $15.01 | Oct 29, 2025 | $45.18 | -66.78% |
| Oct 29, 2026 | $17.04 | Oct 28, 2025 | $46.27 | -63.17% |
| Oct 28, 2026 | $15.59 | Oct 27, 2025 | $46.56 | -66.52% |
| Oct 27, 2026 | $14.50 | Oct 24, 2025 | $49.67 | -70.81% |
| Oct 26, 2026 | $13.06 | Oct 23, 2025 | $48.95 | -73.32% |
| Oct 23, 2026 | $12.44 | Oct 22, 2025 | $49.47 | -74.85% |
Page 1 of 5