IperionX Limited (IPX)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:iperionx.com/investor-center
Current Period Close
$16.48
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$24.67
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-8.19 (-33.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $16.48 | Jul 13, 2026 | $24.67 | -33.20% |
| Oct 08, 2026 | $15.28 | Jul 10, 2026 | $25.03 | -38.95% |
| Oct 07, 2026 | $15.83 | Jul 09, 2026 | $23.75 | -33.35% |
| Oct 06, 2026 | $17.01 | Jul 08, 2026 | $23.86 | -28.71% |
| Oct 05, 2026 | $16.61 | Jul 07, 2026 | $25.85 | -35.74% |
| Oct 02, 2026 | $16.97 | Jul 06, 2026 | $28.36 | -40.16% |
| Sep 30, 2026 | $16.82 | Jul 02, 2026 | $28.78 | -41.56% |
| Sep 29, 2026 | $18.30 | Jul 01, 2026 | $28.93 | -36.74% |
| Sep 28, 2026 | $18.75 | Jun 30, 2026 | $29.73 | -36.93% |
| Sep 25, 2026 | $19.61 | Jun 29, 2026 | $26.94 | -27.21% |
| Sep 24, 2026 | $19.62 | Jun 26, 2026 | $26.50 | -25.96% |
| Sep 23, 2026 | $19.77 | Jun 25, 2026 | $26.34 | -24.94% |
| Sep 22, 2026 | $21.47 | Jun 24, 2026 | $27.70 | -22.49% |
| Sep 21, 2026 | $21.05 | Jun 23, 2026 | $28.81 | -26.94% |
| Sep 18, 2026 | $20.85 | Jun 22, 2026 | $30.38 | -31.37% |
Page 1 of 5