IperionX Limited (IPX)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:iperionx.com/investor-center
Current Period Close
$16.48
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$31.89
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-15.41 (-48.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $16.48 | - | - | - |
| Oct 08, 2026 | $15.28 | Apr 10, 2026 | $31.89 | -52.09% |
| Oct 07, 2026 | $15.83 | Apr 09, 2026 | $31.12 | -49.13% |
| Oct 06, 2026 | $17.01 | Apr 08, 2026 | $30.95 | -45.04% |
| Oct 05, 2026 | $16.61 | Apr 07, 2026 | $27.21 | -38.96% |
| Oct 02, 2026 | $16.97 | Apr 06, 2026 | $26.89 | -36.89% |
| Sep 30, 2026 | $16.82 | Apr 02, 2026 | $27.23 | -38.23% |
| Sep 29, 2026 | $18.30 | Apr 01, 2026 | $27.66 | -33.84% |
| Sep 28, 2026 | $18.75 | Mar 31, 2026 | $26.04 | -28.00% |
| Sep 25, 2026 | $19.61 | Mar 30, 2026 | $24.06 | -18.50% |
| Sep 24, 2026 | $19.62 | Mar 27, 2026 | $23.15 | -15.25% |
| Sep 23, 2026 | $19.77 | Mar 26, 2026 | $21.98 | -10.05% |
| Sep 22, 2026 | $21.47 | Mar 25, 2026 | $24.70 | -13.08% |
| Sep 21, 2026 | $21.05 | Mar 24, 2026 | $23.25 | -9.46% |
| Sep 18, 2026 | $20.85 | Mar 23, 2026 | $24.68 | -15.52% |
Page 1 of 9