IPG Photonics Corporation (IPGP)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ipgphotonics.com
Current Period Close
$78.27
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$107.73
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-29.46 (-27.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $78.27 | Jul 07, 2026 | $96.60 | -18.98% |
| Oct 08, 2026 | $77.74 | Jul 06, 2026 | $104.70 | -25.75% |
| Oct 07, 2026 | $80.89 | Jul 02, 2026 | $105.27 | -23.16% |
| Oct 06, 2026 | $83.69 | Jul 01, 2026 | $114.41 | -26.85% |
| Oct 05, 2026 | $83.60 | Jun 30, 2026 | $117.32 | -28.74% |
| Oct 02, 2026 | $84.05 | Jun 29, 2026 | $110.89 | -24.20% |
| Sep 24, 2026 | $77.42 | Jun 26, 2026 | $107.19 | -27.77% |
| Sep 23, 2026 | $77.18 | Jun 25, 2026 | $110.23 | -29.98% |
| Sep 22, 2026 | $78.20 | Jun 24, 2026 | $107.72 | -27.40% |
| Sep 21, 2026 | $77.75 | Jun 23, 2026 | $107.65 | -27.78% |
| Sep 18, 2026 | $76.55 | Jun 22, 2026 | $118.00 | -35.13% |
| Sep 17, 2026 | $76.12 | Jun 18, 2026 | $118.01 | -35.50% |
| Sep 16, 2026 | $76.96 | Jun 17, 2026 | $113.64 | -32.28% |
| Sep 15, 2026 | $75.14 | Jun 16, 2026 | $115.28 | -34.82% |
| Sep 14, 2026 | $74.90 | Jun 15, 2026 | $120.01 | -37.59% |
Page 1 of 4