IPG Photonics Corporation (IPGP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to Aug 1 to Oct 30, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investor.ipgphotonics.com
Current Period Close
$72.59
Aug 01, 2026 - Oct 30, 2026
Previous Year Close
$84.11
Aug 01, 2025 - Oct 30, 2025
Net Comparison Delta
$-11.52 (-13.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $72.59 | Oct 23, 2025 | $86.66 | -16.24% |
| Oct 29, 2026 | $75.70 | Oct 22, 2025 | $85.42 | -11.38% |
| Oct 28, 2026 | $75.53 | Oct 21, 2025 | $88.06 | -14.23% |
| Oct 27, 2026 | $74.34 | Oct 20, 2025 | $87.20 | -14.75% |
| Oct 26, 2026 | $72.81 | Oct 17, 2025 | $84.81 | -14.15% |
| Oct 23, 2026 | $71.07 | Oct 16, 2025 | $86.42 | -17.76% |
| Oct 22, 2026 | $69.41 | Oct 15, 2025 | $86.22 | -19.50% |
| Oct 21, 2026 | $74.03 | Oct 14, 2025 | $83.20 | -11.02% |
| Oct 20, 2026 | $72.49 | Oct 13, 2025 | $83.22 | -12.89% |
| Oct 19, 2026 | $72.48 | Oct 10, 2025 | $80.68 | -10.16% |
| Oct 16, 2026 | $71.01 | Oct 09, 2025 | $86.67 | -18.07% |
| Oct 15, 2026 | $73.76 | Oct 08, 2025 | $87.77 | -15.96% |
| Oct 14, 2026 | $73.67 | Oct 07, 2025 | $85.12 | -13.45% |
| Oct 13, 2026 | $75.85 | Oct 06, 2025 | $88.19 | -13.99% |
| Oct 12, 2026 | $76.05 | Oct 03, 2025 | $84.66 | -10.17% |
Page 1 of 4