stockNASDAQ: IPGP • 28 Days Updates
IPG Photonics Corporation (IPGP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.ipgphotonics.com
Price & Performance Trajectory
IPG Photonics CorporationNASDAQ: IPGP
Latest Close
$77.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPGP session performance
✓ Latest Close USD
$77.74
Latest session close
$-2.25vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.42 / $74.51
Period range envelope
$11.91channel spread
Total Volume SHARES
6.20M
Period turnover
Avg: 413.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $77.74 | -3.89% | $80.36 | $77.11 | 290.6K |
| Oct 07, 2026 | $80.89 | -3.35% | $82.35 | $78.74 | 347.1K |
| Oct 06, 2026 | $83.69 | +0.11% | $84.76 | $82.50 | 294.4K |
| Oct 05, 2026 | $83.60 | -0.54% | $84.82 | $83.40 | 356.5K |
| Oct 02, 2026 | $84.05 | +0.47% | $86.42 | $83.87 | 648.0K |
| Sep 24, 2026 | $77.42 | +0.31% | $77.69 | $74.56 | 450.5K |
| Sep 23, 2026 | $77.18 | -1.30% | $79.85 | $76.59 | 494.7K |
| Sep 22, 2026 | $78.20 | +0.58% | $78.64 | $76.91 | 268.5K |
| Sep 21, 2026 | $77.75 | +1.57% | $79.11 | $77.00 | 332.0K |
| Sep 18, 2026 | $76.55 | +0.56% | $77.79 | $76.20 | 939.2K |
| Sep 17, 2026 | $76.12 | -1.09% | $80.18 | $76.01 | 357.8K |
| Sep 16, 2026 | $76.96 | +2.42% | $78.63 | $76.06 | 394.8K |
| Sep 15, 2026 | $75.14 | +0.32% | $76.55 | $74.51 | 402.0K |
| Sep 14, 2026 | $74.90 | +0.00% | $78.48 | $74.89 | 319.5K |
| Sep 11, 2026 | $79.99 | +2.12% | $81.82 | $79.38 | 305.8K |