stockNASDAQ: IPGP • 7 Days Updates
IPG Photonics Corporation (IPGP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.ipgphotonics.com
Price & Performance Trajectory
IPG Photonics CorporationNASDAQ: IPGP
Latest Close
$78.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPGP session performance
✓ Latest Close USD
$78.27
Latest session close
$-5.78vs period start
Period Return % % GAIN
-6.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.42 / $76.64
Period range envelope
$9.78channel spread
Total Volume SHARES
2.18M
Period turnover
Avg: 363.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $78.27 | +0.68% | $80.35 | $76.64 | 245.7K |
| Oct 08, 2026 | $77.74 | -3.89% | $80.36 | $77.11 | 290.6K |
| Oct 07, 2026 | $80.89 | -3.35% | $82.35 | $78.74 | 347.1K |
| Oct 06, 2026 | $83.69 | +0.11% | $84.76 | $82.50 | 294.4K |
| Oct 05, 2026 | $83.60 | -0.54% | $84.82 | $83.40 | 356.5K |
| Oct 02, 2026 | $84.05 | +0.47% | $86.42 | $83.87 | 648.0K |