IPG Photonics Corporation (IPGP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ipgphotonics.com
Current Period Close
$71.01
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$125.02
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-54.01 (-43.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $71.01 | Apr 14, 2026 | $124.65 | -43.03% |
| Oct 15, 2026 | $73.76 | Apr 13, 2026 | $127.32 | -42.07% |
| Oct 14, 2026 | $73.67 | Apr 10, 2026 | $127.32 | -42.14% |
| Oct 13, 2026 | $75.85 | Apr 09, 2026 | $124.38 | -39.02% |
| Oct 12, 2026 | $76.05 | Apr 08, 2026 | $120.29 | -36.78% |
| Oct 09, 2026 | $78.27 | Apr 07, 2026 | $113.11 | -30.80% |
| Oct 08, 2026 | $77.74 | Apr 06, 2026 | $110.40 | -29.58% |
| Oct 07, 2026 | $80.89 | Apr 02, 2026 | $113.94 | -29.01% |
| Oct 06, 2026 | $83.69 | Apr 01, 2026 | $115.49 | -27.53% |
| Oct 05, 2026 | $83.60 | Mar 31, 2026 | $114.59 | -27.04% |
| Oct 02, 2026 | $84.05 | Mar 30, 2026 | $107.69 | -21.95% |
| Sep 24, 2026 | $77.42 | Mar 27, 2026 | $115.70 | -33.09% |
| Sep 23, 2026 | $77.18 | Mar 26, 2026 | $118.70 | -34.98% |
| Sep 22, 2026 | $78.20 | Mar 25, 2026 | $127.01 | -38.43% |
| Sep 21, 2026 | $77.75 | Mar 24, 2026 | $125.70 | -38.15% |
Page 1 of 9