Professional Diversity Network Inc. (IPDN)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to Aug 14 to Nov 12, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investor.ipdn.com
Current Period Close
$0.96
Aug 14, 2026 - Nov 12, 2026
Previous Year Close
$2.06
Aug 14, 2025 - Nov 12, 2025
Net Comparison Delta
$-1.10 (-53.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.96 | Nov 07, 2025 | $2.47 | -60.94% |
| Nov 10, 2026 | $1.08 | Nov 06, 2025 | $2.32 | -53.45% |
| Nov 09, 2026 | $1.14 | Nov 05, 2025 | $2.54 | -55.12% |
| Nov 06, 2026 | $1.35 | Nov 04, 2025 | $2.91 | -53.61% |
| Nov 05, 2026 | $1.37 | Nov 03, 2025 | $2.97 | -53.87% |
| Nov 04, 2026 | $1.64 | Oct 31, 2025 | $3.21 | -48.91% |
| Nov 03, 2026 | $1.58 | Oct 30, 2025 | $3.09 | -48.87% |
| Nov 02, 2026 | $1.64 | Oct 29, 2025 | $3.07 | -46.58% |
| Oct 30, 2026 | $1.82 | Oct 28, 2025 | $3.06 | -40.52% |
| Oct 29, 2026 | $1.98 | Oct 27, 2025 | $3.42 | -42.11% |
| Oct 28, 2026 | $1.97 | Oct 24, 2025 | $3.52 | -44.03% |
| Oct 27, 2026 | $1.85 | Oct 23, 2025 | $3.36 | -44.94% |
| Oct 26, 2026 | $1.94 | Oct 22, 2025 | $3.34 | -41.92% |
| Oct 23, 2026 | $2.21 | Oct 21, 2025 | $3.65 | -39.45% |
| Oct 22, 2026 | $2.53 | Oct 20, 2025 | $3.67 | -31.06% |
Page 1 of 5