Professional Diversity Network Inc. (IPDN)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to May 2 to Oct 29, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investor.ipdn.com
Current Period Close
$1.98
May 02, 2026 - Oct 29, 2026
Previous Year Close
$3.07
May 02, 2025 - Oct 29, 2025
Net Comparison Delta
$-1.09 (-35.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.98 | Oct 27, 2025 | $3.42 | -42.11% |
| Oct 28, 2026 | $1.97 | Oct 24, 2025 | $3.52 | -44.03% |
| Oct 27, 2026 | $1.85 | Oct 23, 2025 | $3.36 | -44.94% |
| Oct 26, 2026 | $1.94 | Oct 22, 2025 | $3.34 | -41.92% |
| Oct 23, 2026 | $2.21 | Oct 21, 2025 | $3.65 | -39.45% |
| Oct 22, 2026 | $2.53 | Oct 20, 2025 | $3.67 | -31.06% |
| Oct 21, 2026 | $2.62 | Oct 17, 2025 | $3.80 | -31.05% |
| Oct 20, 2026 | $2.55 | Oct 16, 2025 | $4.22 | -39.57% |
| Oct 19, 2026 | $2.50 | Oct 15, 2025 | $3.85 | -35.06% |
| Oct 16, 2026 | $2.66 | Oct 14, 2025 | $4.19 | -36.52% |
| Oct 15, 2026 | $2.75 | Oct 13, 2025 | $3.95 | -30.38% |
| Oct 14, 2026 | $2.84 | Oct 10, 2025 | $2.96 | -4.05% |
| Oct 13, 2026 | $3.11 | Oct 09, 2025 | $3.09 | +0.65% |
| Oct 12, 2026 | $3.30 | Oct 08, 2025 | $3.17 | +4.10% |
| Oct 09, 2026 | $3.53 | Oct 07, 2025 | $3.13 | +12.78% |
Page 1 of 9