stockNASDAQ: INTA • 7 Days Updates
Intapp Inc. (INTA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.intapp.com
Price & Performance Trajectory
Intapp Inc.NASDAQ: INTA
Latest Close
$43.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTA session performance
✓ Latest Close USD
$43.73
Latest session close
+$1.52vs period start
Period Return % % GAIN
+3.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.5 / $39.24
Period range envelope
$7.26channel spread
Total Volume SHARES
5.53M
Period turnover
Avg: 921.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $43.73 | -0.85% | $44.55 | $42.63 | 606.2K |
| Nov 05, 2026 | $44.10 | -2.15% | $46.50 | $43.49 | 872.7K |
| Nov 04, 2026 | $45.07 | +0.60% | $46.19 | $44.61 | 849.7K |
| Nov 03, 2026 | $44.80 | -0.51% | $45.61 | $43.72 | 915.5K |
| Nov 02, 2026 | $45.03 | +6.68% | $46.26 | $41.59 | 1.15M |
| Oct 30, 2026 | $42.21 | +7.95% | $42.41 | $39.24 | 1.13M |